British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 56.0 57.96 56.0 57.96 8562.00
09 Oct, 2009 56.0 57.96 56.0 57.96 3.00
05 Oct, 2009 56.0 58.0 56.0 57.96 1.00
01 Oct, 2009 56.0 57.0 56.0 56.97 5000.00
30 Sep, 2009 55.0 55.5 53.0 53.0 5000.00
24 Sep, 2009 53.0 54.0 48.0 48.0 66.94 Thousand
23 Sep, 2009 49.0 53.0 48.0 48.0 3433.00
22 Sep, 2009 49.0 52.0 48.0 48.0 23.43 Thousand
17 Sep, 2009 49.0 49.0 48.0 48.0 3627.00
09 Sep, 2009 49.0 49.0 48.0 48.0 2746.00