British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 52.0 | 52.0 | 52.0 | 52.0 | 2265.00 |
| 11 Oct, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 6866.00 |
| 06 Oct, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 10.4 Thousand |
| 01 Oct, 2010 | 49.75 | 50.0 | 49.75 | 50.0 | 15.57 Thousand |
| 29 Sep, 2010 | 48.0 | 49.8 | 48.0 | 49.8 | 4416.00 |
| 28 Sep, 2010 | 49.0 | 49.8 | 49.0 | 49.0 | 29.41 Thousand |
| 27 Sep, 2010 | 46.0 | 46.0 | 46.0 | 46.0 | 2059.00 |
| 24 Sep, 2010 | 49.0 | 50.0 | 46.0 | 47.0 | 33.54 Thousand |
| 22 Sep, 2010 | 47.0 | 47.0 | 47.0 | 47.0 | 10 Thousand |
| 16 Sep, 2010 | 43.0 | 43.0 | 43.0 | 43.0 | 20 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM