British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 57.0 59.0 57.0 59.0 3743.00
09 Nov, 2009 55.5 56.97 54.0 56.97 10.43 Thousand
06 Nov, 2009 55.5 55.5 54.0 54.0 10.13 Thousand
02 Nov, 2009 55.5 56.97 55.5 56.97 351.00
30 Oct, 2009 55.5 55.5 54.0 54.0 4000.00
26 Oct, 2009 55.0 55.0 54.0 54.0 21 Thousand
22 Oct, 2009 56.0 56.0 53.0 53.0 7553.00
20 Oct, 2009 56.0 56.0 56.0 56.0 5000.00
19 Oct, 2009 56.0 57.0 56.0 57.0 5000.00
16 Oct, 2009 55.5 55.5 54.0 54.0 3000.00