British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 57.0 57.0 57.0 57.0 12.5 Thousand
17 Nov, 2010 57.0 57.0 57.0 57.0 13 Thousand
11 Nov, 2010 57.04 57.04 57.04 57.04 3617.00
09 Nov, 2010 57.0 57.0 57.0 57.0 2059.00
05 Nov, 2010 57.0 57.0 57.0 57.0 2059.00
03 Nov, 2010 57.75 57.75 57.25 57.75 589.95 Thousand
02 Nov, 2010 59.0 59.0 57.0 57.0 12.5 Thousand
01 Nov, 2010 57.04 57.04 57.0 57.04 16.84 Thousand
28 Oct, 2010 57.04 57.04 57.04 57.04 390.00
22 Oct, 2010 54.0 54.04 54.0 54.0 15.49 Thousand