British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 56.25 56.25 56.25 56.25 5000.00
28 Jan, 2011 57.38 57.38 57.38 57.38 1.00
25 Jan, 2011 56.25 56.25 56.25 56.25 5000.00
20 Jan, 2011 57.75 57.75 57.75 57.75 343.00
19 Jan, 2011 55.5 55.5 55.5 55.5 3433.00
18 Jan, 2011 55.5 55.5 55.5 55.5 3000.00
17 Jan, 2011 55.5 55.5 55.5 55.5 2059.00
14 Jan, 2011 55.5 55.5 55.5 55.5 3433.00
10 Jan, 2011 55.5 55.5 55.5 55.5 2059.00
07 Jan, 2011 57.75 57.75 57.75 57.75 343.00