British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 56.25 56.25 56.25 56.25 5075.00
02 Mar, 2011 56.25 56.25 56.25 56.25 2059.00
01 Mar, 2011 57.75 57.75 57.75 57.75 342.00
24 Feb, 2011 56.25 56.25 56.25 56.25 2264.00
22 Feb, 2011 56.25 56.25 56.25 56.25 25 Thousand
18 Feb, 2011 57.38 57.38 57.38 57.38 1700.00
17 Feb, 2011 57.0 57.38 57.0 57.38 3400.00
15 Feb, 2011 56.25 56.25 56.25 56.25 5000.00
09 Feb, 2011 56.25 56.25 56.25 56.25 2023.00
08 Feb, 2011 56.25 56.25 56.25 56.25 10.58 Thousand