British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 58.25 58.25 58.25 58.25 10.3 Thousand
11 Apr, 2011 58.25 58.25 58.25 58.25 3000.00
07 Apr, 2011 59.0 59.38 58.25 58.25 2090.00
01 Apr, 2011 58.25 58.25 58.25 58.25 207.47 Thousand
21 Mar, 2011 56.25 56.25 56.25 56.25 10 Thousand
15 Mar, 2011 57.38 57.38 57.38 57.38 345.00
11 Mar, 2011 57.0 57.0 56.25 56.25 3000.00
10 Mar, 2011 56.25 56.25 56.25 56.25 3617.00
09 Mar, 2011 55.5 55.5 55.5 55.5 17.16 Thousand
07 Mar, 2011 57.0 57.0 56.25 56.25 7210.00