British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 49.75 50.25 49.75 50.25 10 Thousand
15 Jul, 2011 49.5 49.5 48.0 48.0 24 Thousand
07 Jul, 2011 49.5 50.7 49.5 50.7 5000.00
04 Jul, 2011 50.0 50.8 49.5 50.8 11 Thousand
01 Jul, 2011 46.0 46.0 46.0 46.0 10 Thousand
30 Jun, 2011 49.0 49.0 49.0 49.0 3433.00
23 Jun, 2011 51.0 51.0 51.0 51.0 2059.00
21 Jun, 2011 51.5 51.5 51.5 51.5 3433.00
13 Jun, 2011 55.0 56.2 55.0 56.2 121.00
09 Jun, 2011 53.5 53.5 53.5 53.5 3000.00