British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 53.0 53.0 53.0 53.0 7000.00
21 Sep, 2011 55.5 55.5 55.5 55.5 2746.00
20 Sep, 2011 55.25 56.0 55.25 56.0 92.5 Thousand
15 Sep, 2011 55.0 55.0 55.0 55.0 4081.00
12 Sep, 2011 53.0 53.0 53.0 53.0 3000.00
09 Sep, 2011 56.5 58.0 53.0 53.0 12.05 Thousand
02 Sep, 2011 58.0 58.0 58.0 58.0 1724.00
31 Aug, 2011 55.0 55.0 55.0 55.0 5155.00
26 Aug, 2011 52.0 52.0 52.0 52.0 5000.00
24 Aug, 2011 53.0 53.0 53.0 53.0 400.00