British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 55.75 55.75 55.75 55.75 1000.00
16 Jan, 2012 54.0 54.0 54.0 54.0 10 Thousand
13 Jan, 2012 56.0 56.0 56.0 56.0 5000.00
06 Jan, 2012 54.0 54.0 54.0 54.0 9119.00
05 Jan, 2012 54.0 56.7 54.0 54.0 -
04 Jan, 2012 56.75 56.75 56.75 56.75 500.00
03 Jan, 2012 56.75 56.75 56.75 56.75 2500.00
29 Dec, 2011 56.99 56.99 56.99 56.99 413.00
21 Dec, 2011 56.0 56.0 56.0 56.0 3433.00
15 Dec, 2011 56.75 56.75 56.75 56.75 2059.00