British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 55.5 55.5 55.5 55.5 2170.00
02 Mar, 2012 56.63 56.65 56.63 56.65 658.00
27 Feb, 2012 55.5 55.5 55.5 55.5 2059.00
21 Feb, 2012 55.65 55.65 55.65 55.65 17 Thousand
13 Feb, 2012 55.5 55.5 55.5 55.5 1000.00
10 Feb, 2012 55.75 55.75 53.0 55.75 8933.00
07 Feb, 2012 55.13 55.13 55.13 55.13 2689.00
27 Jan, 2012 55.13 55.13 55.13 55.13 2805.00
26 Jan, 2012 55.0 55.0 54.0 54.0 5706.00
20 Jan, 2012 54.0 54.0 54.0 54.0 40.47 Thousand