British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 55.25 57.0 55.25 57.0 12.12 Thousand
04 May, 2012 54.0 54.0 54.0 54.0 3000.00
03 May, 2012 55.0 55.0 55.0 55.0 400.00
02 May, 2012 53.5 53.5 53.5 53.5 13.73 Thousand
01 May, 2012 56.0 56.7 54.0 54.0 5467.00
30 Apr, 2012 54.0 54.0 54.0 54.0 5000.00
27 Apr, 2012 56.9 56.9 56.9 56.9 48.00
23 Apr, 2012 56.7 56.7 56.7 56.7 4400.00
17 Apr, 2012 58.7 58.7 58.7 58.7 5000.00
16 Apr, 2012 57.0 57.0 57.0 57.0 1142.00