British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 58.89 58.89 58.89 58.89 148.00
20 Jun, 2012 57.25 57.25 57.25 57.25 5432.00
14 Jun, 2012 57.0 57.0 57.0 57.0 55.54 Thousand
13 Jun, 2012 57.0 57.0 57.0 57.0 10 Thousand
29 May, 2012 59.25 59.25 59.25 59.25 5035.00
24 May, 2012 58.98 58.98 58.98 58.98 8.00
23 May, 2012 58.98 58.98 58.98 58.98 246.00
17 May, 2012 57.0 57.0 57.0 57.0 25.62 Thousand
16 May, 2012 57.1 57.1 57.1 57.1 5481.00
15 May, 2012 57.63 58.25 57.25 57.25 3413.00