British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 59.75 60.88 59.75 60.88 31.07 Thousand
13 Aug, 2012 58.5 58.5 58.5 58.5 10 Thousand
10 Aug, 2012 57.24 57.24 57.24 57.24 6000.00
01 Aug, 2012 57.24 57.24 57.24 57.24 8433.00
27 Jul, 2012 59.0 59.0 59.0 59.0 5900.00
25 Jul, 2012 57.04 57.04 57.04 57.04 5000.00
18 Jul, 2012 57.1 57.1 57.1 57.1 2170.00
13 Jul, 2012 58.0 58.89 57.1 57.1 9380.00
02 Jul, 2012 58.0 58.5 57.0 58.5 6000.00
28 Jun, 2012 58.89 58.89 58.89 58.89 47.00