British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 57.0 57.76 53.5 53.5 19.31 Thousand
22 Oct, 2012 58.0 58.0 58.0 58.0 4000.00
12 Oct, 2012 56.0 56.0 56.0 56.0 1373.00
11 Oct, 2012 56.0 56.0 56.0 56.0 3594.00
09 Oct, 2012 56.0 56.0 56.0 56.0 3617.00
04 Oct, 2012 57.76 57.76 57.76 57.76 848.00
03 Oct, 2012 58.0 58.0 58.0 58.0 2170.00
27 Sep, 2012 57.0 57.74 54.0 57.74 15.7 Thousand
25 Sep, 2012 57.5 59.0 57.5 59.0 32.34 Thousand
24 Sep, 2012 57.25 57.5 54.0 54.0 18.81 Thousand