British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 54.5 55.68 54.5 55.68 112.72 Thousand
19 Nov, 2012 54.0 54.0 54.0 54.0 8650.00
16 Nov, 2012 53.5 53.5 53.5 53.5 8000.00
15 Nov, 2012 55.0 55.0 54.94 54.94 8500.00
12 Nov, 2012 55.22 55.22 55.22 55.22 6436.00
08 Nov, 2012 55.5 55.5 55.5 55.5 500.00
07 Nov, 2012 54.0 54.0 54.0 54.0 13.36 Thousand
06 Nov, 2012 56.25 56.25 56.25 56.25 1760.00
05 Nov, 2012 56.22 56.22 56.22 56.22 15.00
30 Oct, 2012 56.22 56.22 56.22 56.22 8.00