British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 58.3 58.3 58.3 58.3 2579.00
02 Jan, 2013 60.0 60.0 60.0 60.0 1800.00
24 Dec, 2012 57.44 57.44 57.44 57.44 39.00
21 Dec, 2012 56.0 56.5 54.85 54.85 7213.00
10 Dec, 2012 56.0 57.09 54.5 54.5 3809.00
06 Dec, 2012 57.5 57.5 57.5 57.5 13.13 Thousand
03 Dec, 2012 55.25 56.0 54.5 56.0 6059.00
30 Nov, 2012 55.0 55.0 55.0 55.0 18.18 Thousand
29 Nov, 2012 53.0 53.0 53.0 53.0 7552.00
23 Nov, 2012 54.5 54.5 54.5 54.5 4095.00