British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 58.25 59.5 57.0 59.5 3170.00
21 Mar, 2013 55.0 55.0 55.0 55.0 4340.00
19 Mar, 2013 57.25 57.25 57.25 57.25 195.00
18 Mar, 2013 56.0 56.0 56.0 56.0 6866.00
14 Mar, 2013 57.0 57.0 56.0 56.0 10.11 Thousand
05 Mar, 2013 57.0 57.0 57.0 57.0 5325.00
04 Mar, 2013 57.0 57.0 57.0 57.0 3433.00
28 Feb, 2013 57.0 57.0 57.0 57.0 1428.00
25 Feb, 2013 59.24 59.24 59.24 59.24 33.00
13 Feb, 2013 57.0 57.0 57.0 57.0 3433.00