British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 55.0 55.0 55.0 55.0 8421.00
05 Feb, 2013 59.5 59.5 59.5 59.5 1662.00
01 Feb, 2013 57.25 57.25 57.0 57.25 6116.00
29 Jan, 2013 55.5 55.5 55.5 55.5 12.55 Thousand
22 Jan, 2013 58.71 58.71 58.71 58.71 2746.00
21 Jan, 2013 62.0 62.0 62.0 62.0 4918.00
18 Jan, 2013 59.3 59.3 59.3 59.3 3433.00
14 Jan, 2013 59.31 59.31 59.31 59.31 2170.00
11 Jan, 2013 59.3 59.3 59.3 59.3 10 Thousand
10 Jan, 2013 59.31 59.31 59.31 59.31 915.00