British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 56.0 56.0 56.0 56.0 3000.00
20 Sep, 2012 56.0 56.0 56.0 56.0 2170.00
17 Sep, 2012 56.0 56.0 56.0 56.0 4029.00
14 Sep, 2012 56.0 56.0 56.0 56.0 10.65 Thousand
13 Sep, 2012 59.0 59.0 59.0 59.0 6743.00
11 Sep, 2012 56.0 56.0 56.0 56.0 2059.00
04 Sep, 2012 55.0 55.0 55.0 55.0 5064.00
30 Aug, 2012 58.0 58.0 58.0 58.0 4312.00
23 Aug, 2012 61.88 62.0 57.0 57.0 56.25 Thousand
21 Aug, 2012 61.91 61.91 61.91 61.91 3433.00