British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2012 58.7 58.7 58.7 58.7 1000.00
03 Apr, 2012 58.0 58.7 57.0 57.0 2185.00
02 Apr, 2012 55.63 55.71 55.5 55.71 13 Thousand
29 Mar, 2012 55.5 55.5 54.5 54.5 9036.00
28 Mar, 2012 55.63 55.65 55.5 55.65 4883.00
27 Mar, 2012 55.65 55.65 55.65 55.65 1758.00
23 Mar, 2012 54.0 54.0 54.0 54.0 7877.00
22 Mar, 2012 55.5 55.5 55.5 55.5 25.2 Thousand
15 Mar, 2012 55.5 55.5 55.5 55.5 3433.00
08 Mar, 2012 53.0 53.0 53.0 53.0 6674.00