British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 56.75 56.75 56.75 56.75 3433.00
08 Dec, 2011 56.75 56.75 56.75 56.75 10 Thousand
06 Dec, 2011 57.23 57.23 57.23 57.23 413.00
30 Nov, 2011 56.75 56.75 56.75 56.75 2170.00
28 Nov, 2011 56.75 56.75 56.75 56.75 11 Thousand
23 Nov, 2011 56.75 56.75 56.75 56.75 10 Thousand
22 Nov, 2011 58.18 58.18 58.18 58.18 508.00
15 Nov, 2011 56.75 56.75 56.75 56.75 2059.00
28 Oct, 2011 54.0 54.0 54.0 54.0 5746.00
12 Oct, 2011 53.0 53.0 53.0 53.0 10 Thousand