British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 52.0 | 52.0 | 52.0 | 52.0 | 5100.00 |
| 18 Aug, 2011 | 52.0 | 52.0 | 52.0 | 52.0 | 30.00 |
| 16 Aug, 2011 | 52.0 | 52.0 | 52.0 | 52.0 | 3433.00 |
| 12 Aug, 2011 | 52.01 | 52.01 | 52.01 | 52.01 | 8059.00 |
| 05 Aug, 2011 | 54.0 | 54.0 | 54.0 | 54.0 | 1859.00 |
| 04 Aug, 2011 | 52.0 | 52.0 | 52.0 | 52.0 | 6000.00 |
| 01 Aug, 2011 | 49.5 | 49.5 | 49.5 | 49.5 | 3433.00 |
| 29 Jul, 2011 | 49.02 | 49.02 | 49.02 | 49.02 | 20.00 |
| 28 Jul, 2011 | 49.02 | 49.02 | 49.02 | 49.02 | 2265.00 |
| 26 Jul, 2011 | 49.0 | 49.0 | 49.0 | 49.0 | 5000.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM