British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 56.17 56.17 56.17 56.17 5000.00
06 Jun, 2011 56.2 56.2 56.2 56.2 85.00
01 Jun, 2011 51.0 51.0 51.0 51.0 3617.00
10 May, 2011 58.25 58.25 58.25 58.25 6866.00
06 May, 2011 59.38 59.38 59.38 59.38 1691.00
28 Apr, 2011 58.25 58.25 58.25 58.25 2059.00
21 Apr, 2011 58.25 58.25 58.25 58.25 2059.00
19 Apr, 2011 58.25 58.25 58.25 58.25 4119.00
15 Apr, 2011 59.38 59.38 59.38 59.38 8421.00
13 Apr, 2011 58.25 58.25 58.25 58.25 3433.00