British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 55.5 55.5 55.5 55.5 2059.00
22 Dec, 2010 55.5 55.5 55.5 55.5 13.91 Thousand
21 Dec, 2010 55.5 55.5 55.5 55.5 5000.00
16 Dec, 2010 55.5 55.5 55.5 55.5 13.23 Thousand
15 Dec, 2010 57.0 57.75 55.5 55.5 10.34 Thousand
14 Dec, 2010 55.5 55.5 55.5 55.5 11.53 Thousand
13 Dec, 2010 55.5 55.5 55.5 55.5 2059.00
10 Dec, 2010 56.25 56.25 56.25 56.25 266.1 Thousand
02 Dec, 2010 59.0 59.0 57.0 57.0 4119.00
30 Nov, 2010 57.0 57.0 57.0 57.0 4199.00