British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 52.75 52.75 52.5 52.5 6866.00
04 Jan, 2010 52.75 52.75 52.5 52.5 7000.00
30 Dec, 2009 52.5 52.99 52.5 52.99 10 Thousand
17 Dec, 2009 54.5 54.5 49.0 49.0 10.56 Thousand
11 Dec, 2009 55.0 55.0 55.0 55.0 2059.00
07 Dec, 2009 55.0 55.0 50.0 50.0 30 Thousand
04 Dec, 2009 55.0 55.0 54.0 54.0 3195.00
27 Nov, 2009 55.0 55.0 54.0 54.0 686.00
25 Nov, 2009 55.0 55.0 54.0 54.0 3433.00
23 Nov, 2009 55.5 55.5 55.0 55.0 3433.00