British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 66.0 66.0 63.0 63.0 665.86 Thousand
08 May, 2006 66.0 66.0 63.0 63.0 3617.00
03 May, 2006 66.0 66.0 63.0 63.0 2170.00
02 May, 2006 66.0 66.0 63.0 63.0 3559.00
28 Apr, 2006 66.0 66.0 62.0 62.0 3433.00
11 Apr, 2006 66.0 66.0 64.0 64.0 81.00
07 Apr, 2006 66.0 66.0 61.5 61.5 8000.00
05 Apr, 2006 66.0 66.0 63.0 63.0 2059.00
03 Apr, 2006 66.0 66.0 64.0 64.0 3151.00
31 Mar, 2006 66.0 66.0 64.0 64.0 27.5 Thousand