British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 66.5 66.5 65.0 65.0 2734.00
27 Jan, 2006 66.5 66.5 63.0 63.0 1000.00
26 Jan, 2006 66.5 66.5 65.0 65.0 686.00
24 Jan, 2006 67.0 67.0 65.0 65.0 6000.00
18 Jan, 2006 67.0 67.0 65.0 65.0 1.00
17 Jan, 2006 67.0 67.0 63.0 63.0 6000.00
16 Jan, 2006 67.0 67.0 65.0 65.0 2059.00
13 Jan, 2006 67.0 67.0 65.0 65.0 8746.00
12 Jan, 2006 67.0 67.0 65.0 65.0 8000.00
11 Jan, 2006 67.0 67.0 65.0 65.0 1500.00