British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 55.0 55.0 53.0 53.0 3617.00
22 Jan, 2007 55.0 55.0 53.0 53.0 5921.00
19 Jan, 2007 55.0 55.0 53.0 53.0 7000.00
17 Jan, 2007 55.0 55.0 53.0 53.0 1029.00
16 Jan, 2007 55.0 55.0 53.0 53.0 5190.00
12 Jan, 2007 55.0 55.0 53.0 53.0 7235.00
11 Jan, 2007 53.0 55.0 53.0 54.25 36 Thousand
04 Jan, 2007 53.0 53.0 51.0 51.0 2059.00
03 Jan, 2007 53.0 53.0 51.0 51.0 102.00
02 Jan, 2007 53.0 53.0 51.0 51.0 5493.00