British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 53.0 53.0 51.1 51.1 1000.00
23 Oct, 2006 53.0 53.0 51.1 51.1 6866.00
17 Oct, 2006 53.0 53.0 51.0 51.0 2060.00
12 Oct, 2006 53.0 53.0 51.1 51.1 800.00
05 Oct, 2006 52.0 53.0 52.0 53.0 25 Thousand
03 Oct, 2006 52.0 52.0 50.0 50.0 2063.00
02 Oct, 2006 45.0 53.0 45.0 53.0 17.48 Thousand
29 Sep, 2006 45.0 45.0 43.0 43.0 16 Thousand
28 Sep, 2006 45.0 45.0 43.0 43.0 3433.00
25 Sep, 2006 45.0 46.4 45.0 46.4 14 Thousand