British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 44.0 44.0 43.0 43.0 13.05 Thousand
06 Jul, 2006 44.0 44.0 40.0 40.0 3617.00
23 Jun, 2006 44.0 44.0 40.0 40.0 3433.00
21 Jun, 2006 44.5 44.5 40.0 40.0 6433.00
12 Jun, 2006 45.0 45.0 40.0 40.0 7000.00
09 Jun, 2006 45.0 45.0 44.0 44.0 2059.00
08 Jun, 2006 45.0 45.0 42.0 42.0 5000.00
07 Jun, 2006 45.0 45.0 44.0 44.0 6343.00
06 Jun, 2006 45.5 45.5 42.0 42.0 6866.00
05 Jun, 2006 47.0 47.0 40.0 40.0 6628.00