British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 76.5 76.5 75.0 75.0 328.00
31 Mar, 2005 78.0 78.0 76.5 77.0 5000.00
29 Mar, 2005 82.0 82.0 80.0 80.0 10 Thousand
24 Mar, 2005 82.0 82.0 80.0 80.0 8000.00
22 Mar, 2005 78.5 82.0 78.5 81.0 150 Thousand
21 Mar, 2005 78.5 78.5 76.0 76.0 4000.00
18 Mar, 2005 78.5 78.5 76.0 76.0 10 Thousand
11 Mar, 2005 78.5 78.5 75.0 75.0 25 Thousand
09 Mar, 2005 78.5 78.5 76.0 76.0 1218.00
02 Mar, 2005 78.5 78.5 76.0 76.0 9000.00