BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 165.0 | 170.0 | 165.0 | 170.0 | 208.32 Thousand |
| 07 Oct, 2025 | 167.5 | 171.0 | 165.14 | 168.0 | 357.19 Thousand |
| 06 Oct, 2025 | 167.0 | 170.5 | 166.5 | 167.0 | 344.21 Thousand |
| 03 Oct, 2025 | 167.0 | 170.0 | 166.0 | 166.5 | 206.65 Thousand |
| 02 Oct, 2025 | 168.0 | 174.0 | 166.5 | 168.0 | 200.7 Thousand |
| 01 Oct, 2025 | 167.5 | 173.5 | 166.5 | 167.5 | 171.48 Thousand |
| 30 Sep, 2025 | 167.5 | 172.5 | 167.0 | 168.0 | 89.7 Thousand |
| 29 Sep, 2025 | 166.5 | 168.5 | 165.5 | 167.5 | 542.65 Thousand |
| 26 Sep, 2025 | 165.5 | 172.5 | 165.5 | 166.5 | 293.64 Thousand |
| 25 Sep, 2025 | 168.5 | 173.5 | 166.25 | 167.0 | 164.27 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES