BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 148.15 | 152.0 | 148.15 | 149.5 | 186.15 Thousand |
| 25 Apr, 2025 | 148.46 | 150.5 | 144.0 | 149.0 | 202.56 Thousand |
| 24 Apr, 2025 | 148.35 | 149.0 | 143.25 | 146.5 | 624.11 Thousand |
| 23 Apr, 2025 | 143.26 | 148.0 | 141.5 | 147.5 | 260.36 Thousand |
| 22 Apr, 2025 | 143.91 | 144.0 | 136.0 | 144.0 | 236.24 Thousand |
| 17 Apr, 2025 | 144.62 | 145.43 | 140.0 | 141.0 | 385.26 Thousand |
| 16 Apr, 2025 | 144.0 | 144.0 | 137.5 | 143.0 | 236.84 Thousand |
| 15 Apr, 2025 | 145.23 | 146.0 | 139.0 | 146.0 | 167.72 Thousand |
| 14 Apr, 2025 | 143.55 | 146.0 | 139.0 | 145.0 | 120.15 Thousand |
| 11 Apr, 2025 | 139.5 | 147.0 | 137.0 | 144.0 | 104.05 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH