BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 150.97 151.75 147.5 148.75 258.73 Thousand
18 Nov, 2024 148.5 152.25 147.5 150.5 456.3 Thousand
15 Nov, 2024 146.45 149.0 146.4 147.5 307.31 Thousand
14 Nov, 2024 146.9 147.5 145.5 147.5 301.47 Thousand
13 Nov, 2024 147.5 147.5 143.5 146.5 347.38 Thousand
12 Nov, 2024 145.02 148.0 144.5 147.5 297.71 Thousand
11 Nov, 2024 149.0 150.0 146.5 146.5 304.33 Thousand
08 Nov, 2024 148.23 150.0 147.0 149.0 196.22 Thousand
07 Nov, 2024 149.0 150.0 147.5 149.5 121.32 Thousand
06 Nov, 2024 148.2 149.0 145.5 149.0 156.92 Thousand