BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 149.29 | 152.44 | 149.29 | 150.59 | 13.15 Thousand |
| 23 Jun, 2025 | 151.38 | 152.5 | 148.5 | 152.5 | 3868.00 |
| 20 Jun, 2025 | 151.3 | 153.0 | 148.5 | 148.5 | 201.7 Thousand |
| 19 Jun, 2025 | 151.3 | 153.0 | 150.0 | 151.0 | 140.11 Thousand |
| 18 Jun, 2025 | 155.0 | 155.0 | 149.0 | 152.0 | 119.34 Thousand |
| 17 Jun, 2025 | 155.5 | 155.5 | 149.0 | 152.0 | 225.19 Thousand |
| 16 Jun, 2025 | 152.88 | 155.0 | 152.5 | 152.5 | 320.66 Thousand |
| 13 Jun, 2025 | 155.27 | 155.5 | 151.65 | 152.5 | 229.6 Thousand |
| 12 Jun, 2025 | 156.5 | 157.0 | 155.0 | 156.0 | 360.39 Thousand |
| 11 Jun, 2025 | 155.5 | 157.0 | 155.38 | 156.25 | 127.93 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH