BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 176.33 | 178.0 | 176.0 | 176.5 | 275.11 Thousand |
| 02 Dec, 2025 | 177.4 | 178.0 | 175.0 | 176.5 | 971.04 Thousand |
| 01 Dec, 2025 | 171.48 | 178.0 | 170.5 | 178.0 | 536.43 Thousand |
| 28 Nov, 2025 | 175.5 | 178.5 | 172.73 | 176.5 | 311.54 Thousand |
| 27 Nov, 2025 | 174.5 | 178.0 | 172.5 | 174.5 | 219.18 Thousand |
| 26 Nov, 2025 | 174.5 | 178.0 | 174.0 | 174.5 | 945.72 Thousand |
| 25 Nov, 2025 | 175.0 | 176.5 | 172.16 | 172.5 | 517.06 Thousand |
| 24 Nov, 2025 | 173.5 | 175.5 | 169.5 | 173.5 | 957.12 Thousand |
| 21 Nov, 2025 | 173.0 | 175.0 | 170.16 | 173.5 | 226.73 Thousand |
| 20 Nov, 2025 | 175.0 | 176.5 | 173.0 | 173.0 | 307.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES