BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 107.5 107.74 107.5 107.74 7525.00
24 Dec, 2010 107.25 107.25 106.5 107.25 100 Thousand
23 Dec, 2010 107.5 108.5 106.5 106.5 350.42 Thousand
22 Dec, 2010 107.5 108.0 106.75 107.9 70.56 Thousand
21 Dec, 2010 107.5 107.5 107.5 107.5 1.51 Million
20 Dec, 2010 107.0 107.63 100.0 100.0 171.66 Thousand
17 Dec, 2010 104.5 106.89 100.0 105.75 372.11 Thousand