BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 105.5 105.5 105.5 105.5 10 Thousand
26 Jan, 2011 105.59 105.59 105.0 105.0 53.3 Thousand
25 Jan, 2011 105.75 106.0 105.55 106.0 109.99 Thousand
24 Jan, 2011 105.6 105.6 105.5 105.5 779.23 Thousand
21 Jan, 2011 106.0 106.0 105.75 105.75 135.13 Thousand
20 Jan, 2011 105.89 105.89 105.5 105.5 152.03 Thousand
19 Jan, 2011 106.25 106.55 106.11 106.11 6265.00
18 Jan, 2011 106.25 106.6 105.5 105.5 158.01 Thousand
17 Jan, 2011 105.75 105.75 105.75 105.75 62.9 Thousand
14 Jan, 2011 106.75 106.86 105.66 106.28 142.57 Thousand