BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 100.94 100.94 100.07 100.07 7934.00
23 Feb, 2011 101.5 101.5 100.0 100.5 197.59 Thousand
22 Feb, 2011 101.99 101.99 100.5 100.5 78.69 Thousand
21 Feb, 2011 102.75 103.25 102.1 102.1 45.6 Thousand
18 Feb, 2011 103.0 103.5 103.0 103.0 94.72 Thousand
17 Feb, 2011 101.63 101.9 101.25 101.25 28.07 Thousand
16 Feb, 2011 101.75 102.0 101.75 101.75 143.99 Thousand
15 Feb, 2011 101.5 101.75 101.25 101.74 22.12 Thousand
14 Feb, 2011 101.4 101.75 101.4 101.5 36.06 Thousand
11 Feb, 2011 101.25 101.43 100.5 101.43 7500.00