BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 101.5 | 102.0 | 101.0 | 101.0 | 415.71 Thousand |
| 09 Feb, 2011 | 101.75 | 102.0 | 100.5 | 101.5 | 118.11 Thousand |
| 08 Feb, 2011 | 102.0 | 102.0 | 101.5 | 101.5 | 478.5 Thousand |
| 07 Feb, 2011 | 102.47 | 102.48 | 102.47 | 102.47 | 11.2 Thousand |
| 04 Feb, 2011 | 102.0 | 102.5 | 101.0 | 101.0 | 94.77 Thousand |
| 03 Feb, 2011 | 102.0 | 105.0 | 102.0 | 102.0 | 25 Thousand |
| 02 Feb, 2011 | 102.46 | 102.46 | 101.5 | 102.46 | 21.04 Thousand |
| 01 Feb, 2011 | 103.0 | 103.74 | 102.15 | 102.99 | 24.05 Thousand |
| 31 Jan, 2011 | 105.0 | 105.0 | 102.0 | 105.0 | 161.62 Thousand |
| 28 Jan, 2011 | 105.5 | 105.5 | 105.0 | 105.0 | 80.28 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES