BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 92.25 92.25 89.5 89.5 293.3 Thousand
09 Mar, 2011 94.9 94.9 93.25 93.25 56.23 Thousand
08 Mar, 2011 95.5 95.5 94.6 94.6 33.41 Thousand
07 Mar, 2011 95.74 95.74 93.0 93.0 216.42 Thousand
04 Mar, 2011 95.75 96.5 95.0 96.5 364.93 Thousand
03 Mar, 2011 96.5 96.75 95.0 96.25 199.01 Thousand
02 Mar, 2011 96.75 96.75 96.0 96.0 256.29 Thousand
01 Mar, 2011 100.25 100.5 99.5 100.5 24.86 Thousand
28 Feb, 2011 100.25 100.48 99.5 100.44 30.85 Thousand
25 Feb, 2011 100.5 101.5 99.0 101.5 84 Thousand