BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 94.75 96.0 94.75 96.0 209.07 Thousand
06 Apr, 2011 91.8 94.0 91.8 91.8 169.41 Thousand
05 Apr, 2011 90.75 91.85 90.6 91.8 381.75 Thousand
04 Apr, 2011 90.75 91.0 90.5 90.6 149.85 Thousand
01 Apr, 2011 90.5 90.95 90.5 90.95 91.27 Thousand
31 Mar, 2011 90.38 90.9 90.24 90.75 124.91 Thousand
30 Mar, 2011 90.13 90.75 89.63 90.13 359.17 Thousand
29 Mar, 2011 90.25 90.5 89.0 90.5 256.96 Thousand
28 Mar, 2011 90.34 90.34 90.0 90.1 28 Thousand
25 Mar, 2011 90.0 90.44 89.0 90.35 116.11 Thousand