BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 95.63 96.0 95.25 96.0 28.97 Thousand
20 Apr, 2011 96.0 96.0 96.0 96.0 14 Thousand
19 Apr, 2011 95.88 95.99 95.8 95.8 14.34 Thousand
18 Apr, 2011 95.88 96.0 95.75 95.75 146.77 Thousand
15 Apr, 2011 95.88 96.25 95.75 95.75 45.85 Thousand
14 Apr, 2011 95.88 96.25 95.66 96.25 41.92 Thousand
13 Apr, 2011 95.75 95.95 95.6 95.6 23.89 Thousand
12 Apr, 2011 96.25 96.25 96.0 96.11 45.65 Thousand
11 Apr, 2011 96.75 96.75 96.11 96.15 90.36 Thousand
08 Apr, 2011 96.0 97.49 96.0 97.49 375.68 Thousand