BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 96.25 96.45 96.0 96.4 82.85 Thousand
24 May, 2011 96.47 96.75 96.47 96.47 7761.00
23 May, 2011 96.7 96.7 96.5 96.53 83.27 Thousand
20 May, 2011 96.75 97.0 96.75 96.9 171.76 Thousand
19 May, 2011 96.75 96.75 96.5 96.75 102.5 Thousand
18 May, 2011 96.75 96.89 96.65 96.65 8233.00
17 May, 2011 96.75 97.0 96.65 96.65 105.01 Thousand
16 May, 2011 96.25 97.0 96.25 96.7 28.99 Thousand
13 May, 2011 95.9 96.75 95.9 96.75 21.09 Thousand
12 May, 2011 95.88 96.0 95.75 96.0 129.13 Thousand