BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 92.0 | 92.83 | 92.0 | 92.0 | 177.84 Thousand |
| 22 Jun, 2011 | 93.5 | 93.75 | 92.25 | 93.4 | 86.32 Thousand |
| 21 Jun, 2011 | 94.0 | 94.0 | 94.0 | 94.0 | 375.00 |
| 20 Jun, 2011 | 94.0 | 94.0 | 92.75 | 93.67 | 28.61 Thousand |
| 17 Jun, 2011 | 93.5 | 94.25 | 93.0 | 93.36 | 1.97 Million |
| 16 Jun, 2011 | 94.0 | 94.5 | 93.5 | 93.5 | 450.34 Thousand |
| 15 Jun, 2011 | 93.75 | 94.43 | 93.5 | 93.5 | 573.09 Thousand |
| 14 Jun, 2011 | 93.75 | 94.25 | 93.75 | 94.0 | 525.81 Thousand |
| 13 Jun, 2011 | 93.75 | 94.0 | 93.75 | 93.75 | 380.97 Thousand |
| 10 Jun, 2011 | 93.25 | 93.75 | 92.75 | 93.5 | 497.41 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES