BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 92.75 | 93.0 | 92.55 | 92.85 | 102.99 Thousand |
| 08 Jun, 2011 | 92.96 | 93.0 | 92.96 | 93.0 | 45.2 Thousand |
| 07 Jun, 2011 | 92.25 | 93.0 | 91.95 | 92.71 | 76.91 Thousand |
| 06 Jun, 2011 | 92.13 | 92.55 | 91.25 | 91.95 | 52.61 Thousand |
| 03 Jun, 2011 | 92.5 | 92.55 | 92.5 | 92.5 | 23.09 Thousand |
| 02 Jun, 2011 | 92.25 | 93.0 | 91.5 | 93.0 | 44.97 Thousand |
| 01 Jun, 2011 | 92.75 | 93.5 | 92.55 | 93.5 | 21.43 Thousand |
| 31 May, 2011 | 93.25 | 93.7 | 92.2 | 92.25 | 58.21 Thousand |
| 27 May, 2011 | 93.75 | 93.8 | 92.0 | 93.8 | 118.04 Thousand |
| 26 May, 2011 | 95.79 | 95.79 | 93.9 | 95.0 | 26.5 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES