BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 91.5 92.5 91.5 92.5 34.5 Thousand
06 Jul, 2011 92.5 92.5 91.25 91.25 10.13 Thousand
05 Jul, 2011 93.0 93.0 92.0 93.0 85.88 Thousand
04 Jul, 2011 92.5 93.0 91.24 93.0 45.28 Thousand
01 Jul, 2011 91.27 91.27 91.27 91.27 18.75 Thousand
30 Jun, 2011 92.5 92.5 91.06 91.06 22.23 Thousand
29 Jun, 2011 91.52 92.29 91.31 92.29 48.84 Thousand
28 Jun, 2011 91.27 92.25 91.24 92.25 8020.00
27 Jun, 2011 91.49 91.49 91.49 91.49 11.5 Thousand
24 Jun, 2011 91.25 91.31 91.05 91.25 47.49 Thousand