BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 81.0 82.58 80.0 80.0 66.92 Thousand
03 Aug, 2011 85.25 86.0 82.9 83.5 110.07 Thousand
02 Aug, 2011 86.25 87.5 86.15 87.5 19.72 Thousand
01 Aug, 2011 86.38 86.38 86.25 86.25 53 Thousand
29 Jul, 2011 86.4 86.4 86.4 86.4 15 Thousand
28 Jul, 2011 87.5 87.5 87.05 87.5 39.25 Thousand
27 Jul, 2011 88.0 88.49 87.15 88.0 28.1 Thousand
26 Jul, 2011 87.5 88.99 87.5 88.33 105.75 Thousand
25 Jul, 2011 88.79 88.79 87.83 88.0 317.56 Thousand
22 Jul, 2011 89.38 89.38 88.25 88.5 47.2 Thousand