BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 73.25 73.75 70.36 73.75 204.04 Thousand
18 Aug, 2011 78.25 78.92 74.0 74.93 57.31 Thousand
17 Aug, 2011 80.0 80.0 78.0 78.0 142.95 Thousand
16 Aug, 2011 83.0 83.0 81.5 81.58 68.13 Thousand
15 Aug, 2011 81.75 83.0 81.75 81.97 66.14 Thousand
11 Aug, 2011 79.0 82.0 78.5 82.0 114.04 Thousand
10 Aug, 2011 78.0 78.0 76.59 76.59 38.46 Thousand
09 Aug, 2011 74.0 77.25 73.44 77.25 114.63 Thousand
08 Aug, 2011 77.26 78.88 76.95 78.88 76.13 Thousand
05 Aug, 2011 80.0 82.0 74.0 81.0 222.69 Thousand