BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2011 | 75.75 | 75.75 | 74.0 | 74.0 | 8189.00 |
| 16 Sep, 2011 | 75.75 | 76.0 | 73.82 | 76.0 | 35.49 Thousand |
| 15 Sep, 2011 | 75.75 | 76.0 | 73.75 | 76.0 | 105.34 Thousand |
| 14 Sep, 2011 | 73.5 | 73.5 | 73.5 | 73.5 | 12 Thousand |
| 13 Sep, 2011 | 72.75 | 75.0 | 71.5 | 75.0 | 92.4 Thousand |
| 12 Sep, 2011 | 73.0 | 73.18 | 70.63 | 72.4 | 29.36 Thousand |
| 09 Sep, 2011 | 74.75 | 74.75 | 73.51 | 73.51 | 24.52 Thousand |
| 08 Sep, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | 8876.00 |
| 07 Sep, 2011 | 74.0 | 75.0 | 74.0 | 75.0 | 20.88 Thousand |
| 06 Sep, 2011 | 74.75 | 74.75 | 72.25 | 74.5 | 37.26 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES