BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 74.0 | 75.9 | 74.0 | 75.9 | 90.47 Thousand |
| 17 Oct, 2011 | 75.96 | 75.96 | 74.5 | 74.9 | 44.47 Thousand |
| 14 Oct, 2011 | 74.07 | 75.8 | 74.0 | 74.2 | 126.5 Thousand |
| 13 Oct, 2011 | 74.25 | 75.07 | 74.0 | 74.0 | 25.46 Thousand |
| 12 Oct, 2011 | 73.56 | 75.73 | 73.25 | 75.73 | 40.13 Thousand |
| 11 Oct, 2011 | 74.0 | 74.0 | 74.0 | 74.0 | 4000.00 |
| 10 Oct, 2011 | 74.75 | 75.04 | 73.2 | 74.88 | 17.81 Thousand |
| 07 Oct, 2011 | 73.25 | 74.83 | 73.25 | 73.25 | 30.98 Thousand |
| 06 Oct, 2011 | 75.58 | 75.58 | 74.0 | 74.25 | 341.13 Thousand |
| 05 Oct, 2011 | 74.5 | 74.5 | 74.5 | 74.5 | 29 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES