BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2011 | 75.54 | 75.54 | 74.61 | 74.75 | 47.32 Thousand |
| 14 Nov, 2011 | 74.25 | 75.85 | 74.25 | 74.89 | 27.96 Thousand |
| 11 Nov, 2011 | 74.25 | 75.38 | 74.0 | 74.0 | 35 Thousand |
| 10 Nov, 2011 | 75.0 | 75.0 | 74.39 | 74.75 | 53.34 Thousand |
| 09 Nov, 2011 | 75.78 | 75.78 | 74.0 | 74.0 | 186.8 Thousand |
| 08 Nov, 2011 | 75.78 | 77.25 | 75.78 | 75.8 | 20.09 Thousand |
| 07 Nov, 2011 | 76.02 | 76.02 | 75.52 | 75.52 | 87.28 Thousand |
| 04 Nov, 2011 | 77.7 | 77.7 | 77.7 | 77.7 | 29.7 Thousand |
| 03 Nov, 2011 | 77.75 | 78.0 | 74.75 | 75.0 | 42.78 Thousand |
| 02 Nov, 2011 | 77.75 | 78.25 | 76.28 | 78.25 | 84.07 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES