BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 72.75 73.83 71.0 71.0 44.25 Thousand
28 Nov, 2011 74.0 74.38 72.75 72.75 39.3 Thousand
25 Nov, 2011 73.75 74.0 72.75 74.0 174.87 Thousand
24 Nov, 2011 74.0 74.3 73.75 73.75 71 Thousand
23 Nov, 2011 75.35 75.35 74.0 74.0 20.66 Thousand
22 Nov, 2011 75.75 76.0 74.0 75.5 100.84 Thousand
21 Nov, 2011 74.25 75.74 74.0 74.0 32.13 Thousand
18 Nov, 2011 75.48 75.48 75.48 75.48 7500.00
17 Nov, 2011 74.86 76.33 74.61 75.81 20.16 Thousand
16 Nov, 2011 74.5 75.5 74.5 74.61 70.25 Thousand