BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 73.51 74.2 73.51 74.13 59.13 Thousand
28 Dec, 2011 74.25 74.25 74.25 74.25 3500.00
23 Dec, 2011 74.3 74.3 74.3 74.3 1056.00
22 Dec, 2011 74.3 74.3 73.5 74.3 34.32 Thousand
21 Dec, 2011 73.01 74.5 73.01 73.01 63.55 Thousand
20 Dec, 2011 73.0 74.3 73.0 74.3 9657.00
19 Dec, 2011 73.0 74.33 72.75 72.75 72.34 Thousand
16 Dec, 2011 73.01 74.8 73.0 73.0 9374.00
15 Dec, 2011 74.38 74.38 73.5 74.25 73.04 Thousand
14 Dec, 2011 75.5 75.5 74.0 75.5 83 Thousand