BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 76.0 | 76.0 | 75.0 | 75.5 | 499.89 Thousand |
| 26 Jan, 2012 | 76.0 | 76.5 | 74.77 | 76.5 | 167.59 Thousand |
| 25 Jan, 2012 | 74.5 | 75.5 | 74.5 | 75.0 | 27.62 Thousand |
| 24 Jan, 2012 | 76.0 | 76.0 | 75.17 | 75.91 | 84.7 Thousand |
| 23 Jan, 2012 | 77.5 | 77.5 | 74.75 | 74.75 | 48.91 Thousand |
| 20 Jan, 2012 | 75.92 | 75.97 | 74.77 | 75.5 | 109.88 Thousand |
| 19 Jan, 2012 | 75.0 | 76.0 | 74.01 | 76.0 | 232.45 Thousand |
| 18 Jan, 2012 | 75.0 | 75.14 | 75.0 | 75.0 | 23.05 Thousand |
| 17 Jan, 2012 | 75.35 | 75.75 | 74.0 | 74.0 | 105.03 Thousand |
| 16 Jan, 2012 | 75.35 | 75.35 | 73.5 | 73.75 | 28.93 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES