BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 77.75 | 78.0 | 77.25 | 78.0 | 116.62 Thousand |
| 23 Feb, 2012 | 78.0 | 78.0 | 77.5 | 77.75 | 238.53 Thousand |
| 22 Feb, 2012 | 77.75 | 78.09 | 77.5 | 78.0 | 95.84 Thousand |
| 21 Feb, 2012 | 77.25 | 77.75 | 76.06 | 77.75 | 179.64 Thousand |
| 20 Feb, 2012 | 76.25 | 77.25 | 75.26 | 77.09 | 117.62 Thousand |
| 17 Feb, 2012 | 76.25 | 76.99 | 75.51 | 75.51 | 169.5 Thousand |
| 16 Feb, 2012 | 75.75 | 76.63 | 74.85 | 75.75 | 239.06 Thousand |
| 15 Feb, 2012 | 77.0 | 77.4 | 75.5 | 76.89 | 77.54 Thousand |
| 14 Feb, 2012 | 76.0 | 76.75 | 75.0 | 76.0 | 122.11 Thousand |
| 13 Feb, 2012 | 77.0 | 78.0 | 75.75 | 75.75 | 225.85 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES