BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 83.0 83.18 82.85 83.0 45.71 Thousand
22 Mar, 2012 82.5 83.25 82.5 83.25 62.72 Thousand
21 Mar, 2012 82.75 83.19 82.5 82.75 129.65 Thousand
20 Mar, 2012 83.5 84.0 82.75 82.75 168.06 Thousand
19 Mar, 2012 85.0 85.0 82.65 83.5 49.92 Thousand
16 Mar, 2012 84.5 85.0 83.5 84.5 149.65 Thousand
15 Mar, 2012 84.5 84.5 83.75 84.5 113.65 Thousand
14 Mar, 2012 83.5 84.5 82.97 84.5 119.88 Thousand
13 Mar, 2012 83.0 83.0 82.0 83.0 256.16 Thousand
12 Mar, 2012 83.0 83.0 81.57 83.0 31.46 Thousand